Ethena USDe
USDE · 美元计价
$1.0006
≈ ￥6.604
-0.06% (-$0.00)
更新于 2026-11-12 13:50:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0012
24H 成交量
$204.95万
流通市值
$40.73亿
24H 涨跌额
(-$0.00)
历史最高
$12.7108
最高日期
2024-01-20
历史最低
$0.65
最低日期
2025-10-01
USDE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
AAOIBAAOIB
|
$52.68 | $57.97 | $51.15 | $111.14万 | — | 2.99% |
| 619 |
ASTRAstar
|
$0.004918 | $0.005083 | $0.004855 | $9.78万 | $4,446.98万 | -0.95% |
| 265 |
DEXEDeXe
|
$1.204 | $1.28 | $1.20 | $55.06万 | $5,926.58万 | -3.53% |
| 135 |
SAGASaga
|
$0.01527 | $0.01622 | $0.01507 | $139.07万 | $733.95万 | -2.24% |
| 656 |
KSMKusama
|
$3.06 | $3.18 | $3.03 | $6.56万 | $8.07万 | -1.92% |
| 452 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 38 |
ADA艾达币
|
$0.1726 | $0.1809 | $0.1718 | $1,322.70万 | $70.17亿 | -1.60% |
| 169 |
MUBARAKMubarak
|
$0.03521 | $0.0378 | $0.03514 | $97.48万 | $3,726.34万 | -4.16% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 279 |
WBTCWrapped Bitcoin
|
$73573.7 | $7.47万 | $7.33万 | $51.08万 | $86.46亿 | -0.37% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 393 |
GLWBGLWB
|
$116.75 | $123.79 | $116.56 | $30.24万 | — | -0.80% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 142 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 585 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 448 |
POLYXPolymesh
|
$0.02994 | $0.03083 | $0.02967 | $23.34万 | $3,511.67万 | -1.48% |
| 48 |
SNXXBSNXXB
|
$4.03 | $4.66 | $3.75 | $921.22万 | — | 5.22% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |