Liquity
LQTY · 美元计价
$0.1622
≈ ￥1.0705
-2.93% (-$0.00)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$0.1696
24H 最低
$0.1605
今日开盘
$0.1671
24H 成交量
$7.84万
流通市值
$1,668.86万
24H 涨跌额
(-$0.00)
历史最高
$16.1735
最高日期
2021-11-14
历史最低
$0.15
最低日期
2025-10-01
LQTY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AAOIBAAOIB
|
$52.91 | $57.97 | $51.30 | $104.55万 | — | 2.56% |
| 620 |
ASTRAstar
|
$0.004896 | $0.005083 | $0.004855 | $9.53万 | $4,446.98万 | -0.45% |
| 252 |
DEXEDeXe
|
$1.205 | $1.28 | $1.20 | $58.45万 | $5,926.58万 | -2.51% |
| 133 |
SAGASaga
|
$0.01519 | $0.01622 | $0.01507 | $140.27万 | $733.95万 | -1.68% |
| 649 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.08万 | $8.07万 | -1.29% |
| 455 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 38 |
ADA艾达币
|
$0.1727 | $0.1809 | $0.1718 | $1,298.06万 | $70.17亿 | -0.86% |
| 171 |
MUBARAKMubarak
|
$0.03514 | $0.0378 | $0.0351 | $96.61万 | $3,726.34万 | -3.17% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 286 |
WBTCWrapped Bitcoin
|
$73519.01 | $7.47万 | $7.33万 | $49.03万 | $86.46亿 | -0.16% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 391 |
GLWBGLWB
|
$116.82 | $123.79 | $116.51 | $30.22万 | — | -0.94% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 583 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 457 |
POLYXPolymesh
|
$0.02985 | $0.03083 | $0.02967 | $22.32万 | $3,511.67万 | -0.60% |
| 49 |
SNXXBSNXXB
|
$4.05 | $4.66 | $3.75 | $935.01万 | — | 6.58% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |