HOODB
HOODB · 美元计价
$74.95
≈ ￥494.67
-1.71% (-$1.30)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$76.39
24H 最低
$73.14
今日开盘
$76.25
24H 成交量
$50.22万
流通市值
—
24H 涨跌额
(-$1.30)
历史最高
$127.85
最高日期
2026-09-01
历史最低
$82.14
最低日期
2026-10-01
HOODB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
AAOIBAAOIB
|
$48.72 | $48.72 | $46.96 | $32.25万 | — | 0.35% |
| 475 |
ASTRAstar
|
$0.004515 | $0.004767 | $0.004249 | $22.20万 | $4,036.18万 | -4.47% |
| 150 |
DEXEDeXe
|
$1.1 | $1.20 | $1.03 | $150.22万 | $5,277.87万 | -7.72% |
| 162 |
SAGASaga
|
$0.01395 | $0.01458 | $0.01243 | $135.46万 | $638.90万 | -3.39% |
| 422 |
KSMKusama
|
$2.74 | $2.93 | $2.59 | $29.83万 | $7.69万 | -6.16% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 16 |
ADA艾达币
|
$0.1538 | $0.1647 | $0.1426 | $4,344.66万 | $61.09亿 | -5.93% |
| 134 |
MUBARAKMubarak
|
$0.02893 | $0.0332 | $0.02784 | $190.37万 | $2,988.46万 | -12.31% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 78 |
WBTCWrapped Bitcoin
|
$65990.03 | $6.75万 | $6.21万 | $445.75万 | $76.18亿 | -1.77% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 577 |
GLWBGLWB
|
$111.43 | $112.14 | $108.38 | $6.54万 | — | -0.41% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 233 |
POLYXPolymesh
|
$0.02629 | $0.02851 | $0.02508 | $73.91万 | $3,107.15万 | -7.20% |
| 179 |
SNXXBSNXXB
|
$3.38 | $3.43 | $3.15 | $116.14万 | — | -0.88% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |