SynFutures

F · 美元计价

$0.002377

≈ ￥0.015688

-0.21% (-$0.00)

更新于 2026-11-11 12:35:02

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002382

24H 成交量

$11.84万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	AAOIBAAOIB	$50.8	$52.37	$46.43	$128.69万	—	-1.13%
588	ASTRAstar	$0.004997	$0.00511	$0.004888	$13.85万	$4,351.28万	-1.13%
326	DEXEDeXe	$1.258	$1.30	$1.25	$45.43万	$5,869.03万	-0.87%
196	SAGASaga	$0.01571	$0.01594	$0.01515	$91.93万	$715.19万	1.55%
591	KSMKusama	$3.15	$3.21	$3.08	$13.59万	$7.95万	-0.32%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
36	ADA艾达币	$0.1756	$0.1798	$0.1702	$1,435.13万	$67.30亿	-1.63%
162	MUBARAKMubarak	$0.03707	$0.03934	$0.03609	$120.98万	$3,639.73万	-4.70%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
141	WBTCWrapped Bitcoin	$73769.38	$7.49万	$7.27万	$145.21万	$84.62亿	-1.29%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
565	GLWBGLWB	$116.68	$116.84	$110.25	$16.33万	—	1.14%
223	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
154	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
398	POLYXPolymesh	$0.03054	$0.03097	$0.02986	$33.40万	$3,441.13万	0.56%
71	SNXXBSNXXB	$3.79	$3.90	$3.19	$534.87万	—	4.41%
657	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%