以太坊
ETH · 美元计价
$1909.16
≈ ￥12600.46
-1.32% (-$25.47)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$1,989.11
24H 最低
$1,878.00
今日开盘
$1934.63
24H 成交量
$5.85亿
流通市值
$2,360.23亿
24H 涨跌额
(-$25.47)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AAOIBAAOIB
|
$48.68 | $54.13 | $47.30 | $75.96万 | — | -7.35% |
| 454 |
ASTRAstar
|
$0.004799 | $0.004956 | $0.004739 | $18.69万 | $4,246.08万 | 0.50% |
| 159 |
DEXEDeXe
|
$1.211 | $1.27 | $1.17 | $113.16万 | $5,840.84万 | -3.12% |
| 218 |
SAGASaga
|
$0.01483 | $0.0155 | $0.01435 | $66.73万 | $702.56万 | -2.31% |
| 524 |
KSMKusama
|
$2.96 | $3.09 | $2.88 | $12.96万 | $7.69万 | -1.00% |
| 403 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 29 |
ADA艾达币
|
$0.1653 | $0.1747 | $0.1623 | $1,701.91万 | $66.62亿 | -2.88% |
| 144 |
MUBARAKMubarak
|
$0.0333 | $0.03517 | $0.03268 | $129.02万 | $3,392.76万 | -3.76% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 96 |
WBTCWrapped Bitcoin
|
$67382.84 | $7.02万 | $6.65万 | $267.08万 | $79.72亿 | -2.16% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 451 |
GLWBGLWB
|
$112.17 | $121.24 | $110.76 | $18.91万 | — | -5.29% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 284 |
POLYXPolymesh
|
$0.02874 | $0.02991 | $0.02828 | $40.80万 | $3,358.04万 | -1.64% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $512.56万 | — | -12.08% |
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |