EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-10 04:50:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.35亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	AAOIBAAOIB	$52	$54.11	$47.62	$96.62万	—	5.71%
607	ASTRAstar	$0.005071	$0.005179	$0.00476	$14.44万	$4,502.43万	0.84%
239	DEXEDeXe	$1.278	$1.32	$1.18	$73.61万	$5,995.12万	2.32%
217	SAGASaga	$0.01563	$0.01602	$0.01487	$83.92万	$733.07万	-0.76%
571	KSMKusama	$3.18	$3.27	$2.97	$18.44万	$8.11万	2.25%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
31	ADA艾达币	$0.1783	$0.1833	$0.1714	$1,922.55万	$69.62亿	-0.78%
142	MUBARAKMubarak	$0.03924	$0.04055	$0.03688	$153.69万	$3,977.05万	-1.31%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
454	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
145	WBTCWrapped Bitcoin	$74792.58	$7.59万	$7.36万	$152.81万	$86.71亿	-1.27%
633	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
543	GLWBGLWB	$115.51	$116.46	$103.24	$21.40万	—	9.01%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
168	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
629	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
298	POLYXPolymesh	$0.03031	$0.03118	$0.02841	$56.16万	$3,509.07万	2.19%
65	SNXXBSNXXB	$3.65	$3.81	$2.93	$682.99万	—	11.96%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%