Convex Finance
CVX · 美元计价
$1.597
≈ ￥10.5402
-0.62% (-$0.01)
更新于 2026-11-14 17:40:02
← 返回行情列表
24H 最高
$1.66
24H 最低
$1.55
今日开盘
$1.607
24H 成交量
$66.51万
流通市值
$1.59亿
24H 涨跌额
(-$0.01)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
AAOIBAAOIB
|
$48.66 | $54.13 | $47.30 | $73.61万 | — | -7.12% |
| 465 |
ASTRAstar
|
$0.004738 | $0.004956 | $0.004682 | $18.28万 | $4,246.08万 | -2.03% |
| 178 |
DEXEDeXe
|
$1.188 | $1.27 | $1.17 | $90.20万 | $5,840.84万 | -5.26% |
| 197 |
SAGASaga
|
$0.01446 | $0.0155 | $0.01435 | $74.85万 | $702.56万 | -5.12% |
| 574 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.37万 | $7.69万 | -3.64% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 28 |
ADA艾达币
|
$0.1638 | $0.1747 | $0.1617 | $1,705.93万 | $66.62亿 | -4.10% |
| 160 |
MUBARAKMubarak
|
$0.03299 | $0.03495 | $0.03232 | $105.71万 | $3,392.76万 | -3.79% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 131 |
WBTCWrapped Bitcoin
|
$67159.83 | $7.02万 | $6.65万 | $149.75万 | $79.72亿 | -2.69% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 477 |
GLWBGLWB
|
$112 | $121.24 | $110.76 | $17.04万 | — | -5.61% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 286 |
POLYXPolymesh
|
$0.02833 | $0.02991 | $0.02814 | $40.95万 | $3,358.04万 | -3.34% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $482.36万 | — | -12.98% |
| 584 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |